Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 30.3 30.5 30.3 30.5 5.00
25 Jul, 2022 30.5 30.5 30.0 30.2 673.00
22 Jul, 2022 30.5 30.5 30.3 30.3 10.00
21 Jul, 2022 30.0 30.3 30.0 30.3 4700.00
20 Jul, 2022 30.1 30.5 30.1 30.4 535.00
19 Jul, 2022 30.0 30.0 29.7 29.9 830.00
18 Jul, 2022 30.4 30.4 29.6 29.6 285.00
15 Jul, 2022 30.4 30.4 30.3 30.3 1.00
14 Jul, 2022 30.5 30.5 30.4 30.4 101.00
11 Jul, 2022 31.0 31.7 30.5 30.6 1705.00