Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 33.3 | 33.4 | 33.1 | 33.4 | 529.00 |
| 11 Aug, 2022 | 32.0 | 33.0 | 32.0 | 33.0 | 1433.00 |
| 10 Aug, 2022 | 32.0 | 32.0 | 31.9 | 31.9 | 520.00 |
| 05 Aug, 2022 | 31.9 | 32.1 | 31.8 | 32.1 | 659.00 |
| 04 Aug, 2022 | 31.3 | 31.9 | 31.2 | 31.7 | 490.00 |
| 03 Aug, 2022 | 31.4 | 31.5 | 31.4 | 31.5 | 888.00 |
| 02 Aug, 2022 | 31.5 | 31.5 | 31.1 | 31.1 | 295.00 |
| 01 Aug, 2022 | 30.7 | 31.2 | 30.7 | 31.1 | 453.00 |
| 29 Jul, 2022 | 30.9 | 30.9 | 30.7 | 30.7 | 1.00 |
| 28 Jul, 2022 | 30.6 | 31.0 | 30.6 | 30.7 | 360.00 |
FRA
FRE
FRS
FPE
FPE3
FPH