Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 25.5 26.6 25.5 26.6 641.00
09 Sep, 2022 26.3 26.3 24.8 25.2 3655.00
08 Sep, 2022 26.7 26.7 26.4 26.4 264.00
07 Sep, 2022 28.4 28.4 27.0 27.0 2018.00
06 Sep, 2022 28.7 28.7 28.7 28.7 98.00
05 Sep, 2022 28.2 28.5 28.2 28.3 100.00
01 Sep, 2022 29.0 29.0 28.4 28.5 278.00
31 Aug, 2022 29.0 29.4 29.0 29.4 1160.00
30 Aug, 2022 29.2 29.7 28.2 29.1 2665.00
29 Aug, 2022 30.4 30.4 29.3 29.3 816.00