Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 27.2 27.2 27.2 27.2 50.00
13 Oct, 2022 27.0 27.2 26.9 27.2 231.00
12 Oct, 2022 25.7 26.8 25.7 26.8 1207.00
10 Oct, 2022 25.5 25.8 25.5 25.7 370.00
07 Oct, 2022 24.7 25.2 24.7 25.2 71.00
06 Oct, 2022 24.8 25.5 24.8 25.2 595.00
05 Oct, 2022 24.6 25.0 24.4 24.7 376.00
04 Oct, 2022 24.7 24.8 24.5 24.7 384.00
03 Oct, 2022 24.8 24.8 24.8 24.8 200.00
29 Sep, 2022 24.1 24.9 24.1 24.7 1154.00