Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 26.9 27.0 26.8 26.9 427.00
28 Oct, 2022 27.3 27.3 27.0 27.1 3550.00
27 Oct, 2022 27.6 27.6 27.5 27.5 275.00
26 Oct, 2022 27.4 27.5 27.4 27.5 1598.00
25 Oct, 2022 26.7 27.6 26.7 27.5 578.00
24 Oct, 2022 27.0 27.8 27.0 27.8 781.00
21 Oct, 2022 27.4 27.4 27.3 27.3 37.00
20 Oct, 2022 27.1 27.3 27.1 27.3 40.00
19 Oct, 2022 27.1 27.3 27.1 27.3 47.00
18 Oct, 2022 27.5 27.5 27.4 27.5 583.00