Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 23.7 24.1 23.7 23.8 1396.00
27 Sep, 2022 22.9 23.8 22.9 23.6 2651.00
26 Sep, 2022 24.5 24.5 22.6 22.6 4444.00
23 Sep, 2022 26.5 27.2 25.0 25.0 17.26 Thousand
22 Sep, 2022 27.8 27.8 27.3 27.3 490.00
20 Sep, 2022 27.9 27.9 27.6 27.8 304.00
19 Sep, 2022 27.5 27.6 27.4 27.6 699.00
16 Sep, 2022 27.9 27.9 27.5 27.8 875.00
14 Sep, 2022 27.3 28.0 27.3 27.7 2021.00
13 Sep, 2022 26.7 27.5 26.7 27.0 602.00