Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 31.0 31.0 30.6 30.9 426.00
25 Aug, 2022 31.2 31.6 31.0 31.1 660.00
24 Aug, 2022 31.5 31.6 31.1 31.6 567.00
23 Aug, 2022 32.6 32.6 31.8 31.8 1295.00
22 Aug, 2022 32.5 32.9 32.2 32.3 1782.00
19 Aug, 2022 32.0 32.2 32.0 32.2 190.00
18 Aug, 2022 31.9 32.4 31.9 32.4 65.00
17 Aug, 2022 33.6 33.6 32.3 32.3 5174.00
16 Aug, 2022 33.5 33.5 33.4 33.4 69.00
15 Aug, 2022 33.1 33.2 33.1 33.2 454.00