Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 26.9 27.0 26.8 26.8 979.00
17 Nov, 2022 26.8 27.0 26.7 26.8 389.00
16 Nov, 2022 26.4 26.4 26.3 26.3 184.00
15 Nov, 2022 26.7 26.7 26.5 26.5 950.00
14 Nov, 2022 27.0 27.0 26.7 26.9 6831.00
10 Nov, 2022 27.2 27.2 26.5 26.6 579.00
09 Nov, 2022 27.1 27.1 26.9 26.9 258.00
08 Nov, 2022 26.8 26.8 26.8 26.8 278.00
07 Nov, 2022 27.2 27.2 26.9 27.0 250.00
01 Nov, 2022 26.7 26.8 26.7 26.8 277.00