Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 28.4 28.8 28.3 28.3 440.00
20 Dec, 2022 28.1 28.3 28.1 28.3 845.00
19 Dec, 2022 28.1 28.3 28.1 28.3 1218.00
16 Dec, 2022 28.4 28.5 28.2 28.3 330.00
15 Dec, 2022 28.3 28.3 27.9 28.3 420.00
14 Dec, 2022 28.7 28.7 28.3 28.5 2599.00
13 Dec, 2022 28.3 28.7 28.3 28.7 3609.00
12 Dec, 2022 27.7 28.6 27.5 28.6 2848.00
09 Dec, 2022 28.3 28.3 28.1 28.1 671.00
08 Dec, 2022 28.2 28.4 28.2 28.3 254.00