Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 28.7 29.0 28.7 29.0 1060.00
06 Jan, 2023 28.4 28.4 28.1 28.2 389.00
05 Jan, 2023 28.3 28.3 28.2 28.3 472.00
04 Jan, 2023 28.3 28.3 28.3 28.3 220.00
03 Jan, 2023 28.8 28.8 28.4 28.4 2052.00
02 Jan, 2023 28.6 28.6 28.6 28.6 400.00
30 Dec, 2022 28.1 28.6 28.1 28.6 325.00
29 Dec, 2022 28.2 28.4 28.1 28.4 997.00
28 Dec, 2022 28.5 28.5 28.3 28.3 1412.00
27 Dec, 2022 28.5 28.7 28.5 28.7 245.00