Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 30.6 | 31.5 | 30.5 | 30.7 | 1771.00 |
| 07 Jul, 2022 | 30.5 | 30.5 | 29.9 | 30.2 | 744.00 |
| 06 Jul, 2022 | 29.9 | 30.4 | 29.9 | 30.4 | 484.00 |
| 05 Jul, 2022 | 30.8 | 30.8 | 29.7 | 29.7 | 2195.00 |
| 04 Jul, 2022 | 30.2 | 30.4 | 30.0 | 30.4 | 285.00 |
| 01 Jul, 2022 | 30.0 | 30.0 | 29.7 | 30.0 | 281.00 |
| 30 Jun, 2022 | 30.1 | 30.5 | 30.0 | 30.2 | 1676.00 |
| 29 Jun, 2022 | 29.6 | 30.2 | 29.6 | 29.9 | 279.00 |
| 28 Jun, 2022 | 29.9 | 30.2 | 29.9 | 30.1 | 405.00 |
| 27 Jun, 2022 | 29.6 | 30.5 | 29.6 | 30.1 | 1602.00 |
FRA
FRE
FRS
FPE
FPE3
FPH