Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 31.0 31.0 28.9 29.1 6023.00
23 Jun, 2022 31.2 31.2 30.6 30.7 1690.00
22 Jun, 2022 30.8 31.6 30.8 31.1 1135.00
21 Jun, 2022 30.6 30.9 30.6 30.7 507.00
20 Jun, 2022 30.1 30.4 29.7 30.4 888.00
17 Jun, 2022 29.7 29.9 29.0 29.9 9501.00
16 Jun, 2022 30.4 30.4 29.6 29.7 839.00
15 Jun, 2022 30.3 31.0 30.3 30.5 551.00
14 Jun, 2022 31.0 31.0 30.3 30.3 321.00
13 Jun, 2022 31.2 31.3 30.5 30.7 1055.00