Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 81.4 | 81.8 | 74.8 | 79.0 | 18.71 Thousand |
| 07 Oct, 2025 | 86.2 | 86.6 | 81.4 | 82.4 | 12.96 Thousand |
| 06 Oct, 2025 | 92.8 | 95.8 | 86.4 | 88.6 | 30.75 Thousand |
| 03 Oct, 2025 | 92.4 | 102.0 | 88.0 | 90.2 | 29.85 Thousand |
| 02 Oct, 2025 | 79.0 | 86.2 | 78.4 | 86.2 | 16.86 Thousand |
| 01 Oct, 2025 | 73.6 | 80.6 | 71.4 | 78.8 | 14.41 Thousand |
| 30 Sep, 2025 | 76.0 | 76.0 | 73.2 | 73.2 | 2237.00 |
| 29 Sep, 2025 | 75.0 | 78.6 | 73.4 | 74.6 | 13.58 Thousand |
| 26 Sep, 2025 | 62.6 | 70.4 | 62.6 | 70.2 | 9140.00 |
| 25 Sep, 2025 | 62.0 | 63.8 | 62.0 | 62.0 | 2085.00 |
FRA
FRE
FRS
FPE
FPE3
FPH