Frequentis AG (FQT.DE)
EUR 39.0
(0.52%)
EUR 39.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 254.00 |
| 01 Apr, 2025 | 36.5 | 36.5 | 36.4 | 36.4 | 254.00 |
| 31 Mar, 2025 | 36.6 | 36.6 | 35.8 | 36.0 | 1992.00 |
| 28 Mar, 2025 | 37.7 | 37.7 | 36.8 | 36.9 | 1041.00 |
| 27 Mar, 2025 | 37.8 | 38.0 | 37.5 | 37.5 | 435.00 |
| 26 Mar, 2025 | 36.6 | 37.4 | 36.6 | 37.3 | 2241.00 |
| 25 Mar, 2025 | 36.7 | 36.8 | 36.4 | 36.4 | 764.00 |
| 24 Mar, 2025 | 38.8 | 39.0 | 36.6 | 37.3 | 4452.00 |
| 21 Mar, 2025 | 37.4 | 38.5 | 37.1 | 38.5 | 7689.00 |
| 20 Mar, 2025 | 39.9 | 40.0 | 37.1 | 37.2 | 4516.00 |
603016
NETD
DVLA
3996
SAKAR
1AT