Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 74.6 | 74.6 | 70.6 | 72.0 | 4423.00 |
| 21 Oct, 2025 | 73.8 | 75.2 | 71.8 | 75.2 | 4765.00 |
| 20 Oct, 2025 | 70.0 | 75.4 | 70.0 | 72.4 | 13.97 Thousand |
| 17 Oct, 2025 | 75.0 | 75.0 | 68.8 | 70.0 | 16.1 Thousand |
| 16 Oct, 2025 | 80.0 | 80.0 | 77.2 | 78.0 | 2531.00 |
| 15 Oct, 2025 | 78.6 | 80.4 | 76.6 | 80.2 | 6593.00 |
| 14 Oct, 2025 | 80.0 | 80.0 | 75.2 | 78.4 | 4284.00 |
| 13 Oct, 2025 | 78.4 | 79.8 | 77.0 | 79.8 | 6930.00 |
| 10 Oct, 2025 | 83.0 | 83.0 | 76.0 | 77.8 | 6096.00 |
| 09 Oct, 2025 | 77.2 | 85.8 | 77.2 | 83.2 | 20.53 Thousand |
FRA
FRE
FRS
FPE
FPE3
FPH