Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 73.2 | 73.2 | 72.0 | 72.0 | 1065.00 |
| 04 Nov, 2025 | 77.2 | 77.2 | 72.2 | 72.4 | 4213.00 |
| 03 Nov, 2025 | 71.0 | 78.6 | 69.4 | 77.8 | 11.75 Thousand |
| 31 Oct, 2025 | 72.6 | 72.8 | 69.2 | 69.6 | 2977.00 |
| 30 Oct, 2025 | 74.0 | 74.2 | 72.0 | 73.2 | 1780.00 |
| 29 Oct, 2025 | 73.6 | 75.8 | 73.0 | 73.8 | 5271.00 |
| 28 Oct, 2025 | 72.8 | 75.6 | 72.8 | 74.8 | 2461.00 |
| 27 Oct, 2025 | 76.0 | 77.0 | 73.0 | 73.0 | 6012.00 |
| 24 Oct, 2025 | 74.2 | 79.0 | 72.8 | 74.6 | 10.58 Thousand |
| 23 Oct, 2025 | 72.0 | 74.8 | 70.0 | 74.4 | 6067.00 |
FRA
FRE
FRS
FPE
FPE3
FPH