Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 59.6 62.4 59.6 61.2 1731.00
23 Sep, 2025 57.4 60.6 57.2 59.8 2285.00
22 Sep, 2025 59.2 59.2 57.6 58.0 953.00
19 Sep, 2025 58.8 60.0 58.8 60.0 471.00
18 Sep, 2025 59.0 59.0 57.0 58.0 1162.00
17 Sep, 2025 59.6 60.0 58.4 58.6 508.00
16 Sep, 2025 61.4 62.0 59.8 60.0 1957.00
15 Sep, 2025 59.0 62.2 59.0 61.4 3125.00
12 Sep, 2025 61.0 61.0 56.2 59.2 4382.00
11 Sep, 2025 62.0 62.0 61.6 61.8 4023.00