Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 60.4 | 60.8 | 58.6 | 59.0 | 1268.00 |
| 26 Aug, 2025 | 58.6 | 61.2 | 58.6 | 61.0 | 2013.00 |
| 25 Aug, 2025 | 57.4 | 59.8 | 57.2 | 59.8 | 4926.00 |
| 22 Aug, 2025 | 57.6 | 57.8 | 57.2 | 57.2 | 240.00 |
| 21 Aug, 2025 | 58.6 | 58.8 | 57.2 | 57.2 | 344.00 |
| 20 Aug, 2025 | 59.4 | 61.2 | 57.8 | 59.0 | 3951.00 |
| 19 Aug, 2025 | 61.8 | 62.8 | 60.0 | 60.0 | 2816.00 |
| 18 Aug, 2025 | 62.0 | 62.0 | 60.6 | 61.4 | 1550.00 |
| 15 Aug, 2025 | 61.8 | 63.0 | 60.6 | 62.0 | 3976.00 |
| 14 Aug, 2025 | 63.4 | 63.4 | 61.2 | 62.0 | 1537.00 |
FRA
FRE
FRS
FPE
FPE3
FPH