Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 64.0 | 65.0 | 62.0 | 62.0 | 5516.00 |
| 29 Jul, 2025 | 65.6 | 65.8 | 63.0 | 63.6 | 14.03 Thousand |
| 28 Jul, 2025 | 64.6 | 66.2 | 62.8 | 64.8 | 25.69 Thousand |
| 25 Jul, 2025 | 58.0 | 60.0 | 57.4 | 59.4 | 13.37 Thousand |
| 24 Jul, 2025 | 58.6 | 59.6 | 57.0 | 57.8 | 21.6 Thousand |
| 23 Jul, 2025 | 54.8 | 55.6 | 54.0 | 55.2 | 6787.00 |
| 22 Jul, 2025 | 56.2 | 56.2 | 54.8 | 55.0 | 3023.00 |
| 21 Jul, 2025 | 53.6 | 55.8 | 53.6 | 55.8 | 6698.00 |
| 18 Jul, 2025 | 49.5 | 52.0 | 49.5 | 52.0 | 5825.00 |
| 17 Jul, 2025 | 48.0 | 50.4 | 48.0 | 49.4 | 1943.00 |
FRA
FRE
FRS
FPE
FPE3
FPH