Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 47.2 48.7 47.2 48.2 1321.00
15 Jul, 2025 45.0 46.8 45.0 46.8 1540.00
14 Jul, 2025 45.9 45.9 44.8 44.9 3353.00
11 Jul, 2025 46.1 46.4 45.2 46.4 1727.00
10 Jul, 2025 47.3 47.3 45.7 46.5 3055.00
09 Jul, 2025 47.0 48.2 47.0 47.3 3102.00
08 Jul, 2025 47.0 47.0 45.7 45.7 3775.00
07 Jul, 2025 49.0 49.0 46.8 46.8 2556.00
04 Jul, 2025 50.0 50.0 49.2 49.3 796.00
03 Jul, 2025 49.5 49.9 49.5 49.7 441.00