Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 50.0 | 50.0 | 49.6 | 50.0 | 45.00 |
| 01 Jul, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 361.00 |
| 30 Jun, 2025 | 50.2 | 50.8 | 49.8 | 50.8 | 7224.00 |
| 27 Jun, 2025 | 49.8 | 50.2 | 49.7 | 49.9 | 47.00 |
| 26 Jun, 2025 | 50.6 | 51.0 | 49.8 | 50.2 | 2427.00 |
| 25 Jun, 2025 | 48.9 | 50.6 | 48.9 | 49.9 | 7641.00 |
| 24 Jun, 2025 | 48.0 | 48.3 | 48.0 | 48.2 | 240.00 |
| 23 Jun, 2025 | 48.8 | 48.8 | 48.0 | 48.0 | 304.00 |
| 20 Jun, 2025 | 48.5 | 48.7 | 48.0 | 48.5 | 1134.00 |
| 19 Jun, 2025 | 48.5 | 49.0 | 48.3 | 49.0 | 855.00 |
FRA
FRE
FRS
FPE
FPE3
FPH