Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 59.0 | 63.4 | 59.0 | 62.6 | 6307.00 |
| 12 Aug, 2025 | 57.6 | 59.6 | 57.0 | 59.0 | 3254.00 |
| 11 Aug, 2025 | 57.0 | 58.0 | 56.6 | 57.8 | 1645.00 |
| 08 Aug, 2025 | 57.4 | 58.2 | 57.0 | 57.8 | 2002.00 |
| 07 Aug, 2025 | 60.0 | 60.0 | 57.4 | 57.6 | 3859.00 |
| 06 Aug, 2025 | 59.0 | 61.8 | 58.4 | 60.6 | 6091.00 |
| 05 Aug, 2025 | 56.6 | 60.0 | 56.6 | 58.0 | 5896.00 |
| 04 Aug, 2025 | 59.0 | 59.0 | 55.0 | 56.4 | 7941.00 |
| 01 Aug, 2025 | 61.0 | 61.8 | 58.2 | 59.4 | 5033.00 |
| 31 Jul, 2025 | 64.0 | 64.0 | 61.6 | 62.0 | 4046.00 |
FRA
FRE
FRS
FPE
FPE3
FPH