Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 20.1 20.1 19.75 19.99 2091.00
02 Jan, 2020 20.2 20.2 19.9 20.1 1251.00
30 Dec, 2019 19.92 20.2 19.75 20.2 1837.00
27 Dec, 2019 20.01 20.4 19.72 20.1 1980.00
23 Dec, 2019 20.3 20.64 19.89 20.0 2149.00
20 Dec, 2019 20.5 20.68 20.3 20.3 1718.00
19 Dec, 2019 20.58 20.7 20.34 20.4 2132.00
18 Dec, 2019 20.88 20.94 20.65 20.65 7974.00
17 Dec, 2019 20.41 20.95 20.4 20.7 2815.00
16 Dec, 2019 20.9 20.95 20.3 20.7 9632.00