Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 19.38 19.4 19.27 19.3 1400.00
28 Nov, 2019 19.38 19.38 19.29 19.29 1357.00
27 Nov, 2019 19.25 19.4 19.1 19.3 4600.00
26 Nov, 2019 19.1 19.33 19.1 19.32 305.00
25 Nov, 2019 19.44 19.44 19.1 19.2 714.00
22 Nov, 2019 19.2 19.27 19.15 19.27 181.00
21 Nov, 2019 19.45 19.45 19.2 19.32 2264.00
20 Nov, 2019 19.5 19.5 19.28 19.28 1361.00
19 Nov, 2019 19.45 19.45 19.45 19.45 399.00
18 Nov, 2019 19.47 19.47 19.3 19.33 5800.00