Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 20.4 20.71 20.4 20.45 956.00
12 Dec, 2019 20.01 20.4 20.01 20.25 6703.00
11 Dec, 2019 20.0 20.0 19.9 19.98 1612.00
10 Dec, 2019 19.8 20.05 19.78 19.78 2728.00
09 Dec, 2019 20.05 20.05 19.75 19.8 6944.00
06 Dec, 2019 19.6 20.1 19.6 19.75 6000.00
05 Dec, 2019 19.58 19.6 19.45 19.52 4946.00
04 Dec, 2019 19.3 19.48 19.3 19.48 7714.00
03 Dec, 2019 19.29 19.39 19.2 19.34 7903.00
02 Dec, 2019 19.22 19.31 19.15 19.29 40.15 Thousand