Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 20.21 20.29 19.84 20.2 1994.00
16 Jan, 2020 20.4 20.4 20.2 20.25 1687.00
15 Jan, 2020 20.4 20.4 20.1 20.31 606.00
14 Jan, 2020 20.5 20.5 20.0 20.35 184.00
13 Jan, 2020 20.15 20.28 20.0 20.28 115.00
10 Jan, 2020 19.82 20.2 19.82 20.1 4614.00
09 Jan, 2020 20.2 20.48 19.85 19.94 2170.00
08 Jan, 2020 20.0 20.12 19.6 20.1 3265.00
07 Jan, 2020 19.85 20.0 19.7 19.8 4921.00
06 Jan, 2020 20.15 20.15 19.7 20.0 2279.00