Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 21.1 21.1 21.04 21.04 591.00
13 Feb, 2020 21.18 21.18 20.8 20.8 716.00
12 Feb, 2020 20.5 21.2 20.31 20.93 1222.00
11 Feb, 2020 21.0 21.0 20.25 20.57 6163.00
10 Feb, 2020 20.86 20.93 20.86 20.93 800.00
07 Feb, 2020 21.1 21.1 21.03 21.03 550.00
06 Feb, 2020 21.35 21.35 21.0 21.05 1324.00
05 Feb, 2020 20.88 21.2 20.85 20.9 4865.00
04 Feb, 2020 21.2 21.35 20.31 20.8 2786.00
03 Feb, 2020 20.7 21.1 20.7 20.8 3344.00