Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 20.6 20.7 20.5 20.7 7789.00
30 Jan, 2020 20.9 21.0 19.94 20.65 10.78 Thousand
29 Jan, 2020 20.8 20.9 20.8 20.85 1279.00
28 Jan, 2020 20.7 20.96 20.65 20.65 277.00
27 Jan, 2020 20.46 20.8 20.21 20.5 6686.00
24 Jan, 2020 20.5 20.98 20.5 20.75 384.00
23 Jan, 2020 20.94 20.94 20.5 20.65 3731.00
22 Jan, 2020 20.98 20.98 20.51 20.6 658.00
21 Jan, 2020 20.7 21.1 20.7 20.75 9569.00
20 Jan, 2020 20.45 21.2 20.45 20.55 6622.00