Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 24.5 | 24.8 | 24.5 | 24.6 | 849.00 |
| 06 May, 2021 | 24.4 | 24.8 | 24.4 | 24.6 | 759.00 |
| 05 May, 2021 | 24.0 | 24.6 | 24.0 | 24.6 | 1061.00 |
| 04 May, 2021 | 23.6 | 24.0 | 23.6 | 23.9 | 1600.00 |
| 03 May, 2021 | 23.7 | 24.0 | 23.4 | 23.5 | 1281.00 |
| 30 Apr, 2021 | 24.1 | 24.2 | 23.8 | 24.0 | 2835.00 |
| 29 Apr, 2021 | 24.8 | 24.9 | 24.3 | 24.3 | 600.00 |
| 27 Apr, 2021 | 25.3 | 25.4 | 24.4 | 24.5 | 2503.00 |
| 26 Apr, 2021 | 24.5 | 25.0 | 24.5 | 25.0 | 293.00 |
| 23 Apr, 2021 | 24.3 | 24.8 | 24.3 | 24.8 | 1414.00 |
FRA
FRE
FRS
FPE
FPE3
FPH