Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 23.9 24.5 23.9 24.5 6014.00
21 Apr, 2021 23.7 24.7 23.7 24.0 3330.00
20 Apr, 2021 23.2 23.8 23.2 23.8 800.00
19 Apr, 2021 22.9 23.2 22.9 23.2 903.00
16 Apr, 2021 22.8 23.2 22.8 23.2 1383.00
15 Apr, 2021 22.4 22.6 22.4 22.6 491.00
14 Apr, 2021 22.2 22.5 22.1 22.4 1951.00
13 Apr, 2021 21.8 22.2 21.8 22.1 1106.00
12 Apr, 2021 22.1 22.2 21.8 22.2 500.00
09 Apr, 2021 21.5 22.2 21.5 21.9 1691.00