Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 22.4 22.4 21.2 21.8 2896.00
07 Apr, 2021 22.5 22.8 22.0 22.1 2389.00
06 Apr, 2021 22.9 22.9 22.2 22.6 2566.00
01 Apr, 2021 22.5 22.5 22.4 22.4 600.00
31 Mar, 2021 22.6 22.6 22.2 22.4 332.00
30 Mar, 2021 22.0 22.8 22.0 22.4 4394.00
29 Mar, 2021 21.2 22.2 21.2 21.8 1243.00
26 Mar, 2021 20.8 21.6 20.8 21.6 3266.00
25 Mar, 2021 22.0 22.2 21.0 21.2 2403.00
24 Mar, 2021 21.2 22.0 21.2 21.6 2185.00