Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 24.4 24.9 24.4 24.9 1848.00
21 May, 2021 24.5 24.8 24.5 24.7 285.00
20 May, 2021 24.6 24.8 24.6 24.7 1900.00
18 May, 2021 24.6 24.6 24.5 24.5 305.00
17 May, 2021 24.9 24.9 24.7 24.7 200.00
14 May, 2021 24.0 24.8 24.0 24.8 7846.00
13 May, 2021 23.8 24.3 23.7 24.3 372.00
12 May, 2021 24.0 24.0 23.8 24.0 200.00
11 May, 2021 24.3 24.3 23.7 24.0 768.00
10 May, 2021 24.6 24.6 24.5 24.5 90.00