Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 25.0 | 25.2 | 25.0 | 25.2 | 653.00 |
| 08 Jun, 2021 | 24.8 | 25.5 | 24.8 | 25.1 | 1227.00 |
| 07 Jun, 2021 | 25.3 | 25.3 | 24.7 | 24.9 | 1009.00 |
| 04 Jun, 2021 | 25.2 | 26.0 | 24.9 | 24.9 | 4404.00 |
| 03 Jun, 2021 | 24.6 | 25.0 | 24.6 | 24.9 | 1250.00 |
| 02 Jun, 2021 | 24.5 | 24.6 | 23.8 | 24.6 | 13.12 Thousand |
| 01 Jun, 2021 | 24.6 | 24.7 | 24.0 | 24.5 | 11.21 Thousand |
| 31 May, 2021 | 24.5 | 25.4 | 24.5 | 25.0 | 1369.00 |
| 28 May, 2021 | 24.8 | 24.8 | 24.8 | 24.8 | 402.00 |
| 26 May, 2021 | 24.8 | 24.9 | 24.8 | 24.8 | 909.00 |
FRA
FRE
FRS
FPE
FPE3
FPH