Fuchs Petrolub SE Preference Shares (FPE3)

EUR 37.54

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 42.68 43.22 42.54 42.56 63.76 Thousand
09 May, 2024 42.48 43.1 42.46 42.98 45.83 Thousand
08 May, 2024 43.82 44.14 43.34 43.88 81.62 Thousand
07 May, 2024 43.84 44.08 43.44 44.08 105.91 Thousand
06 May, 2024 43.58 44.12 43.5 43.66 72.24 Thousand
03 May, 2024 42.92 43.94 42.86 43.4 71.89 Thousand
02 May, 2024 43.5 43.54 42.78 43.24 81.16 Thousand
30 Apr, 2024 42.5 43.94 41.02 43.82 149.57 Thousand
29 Apr, 2024 43.92 44.06 42.58 43.34 162.52 Thousand
26 Apr, 2024 44.14 44.42 43.94 44.24 48.07 Thousand