Fuchs Petrolub SE Preference Shares (FPE3)
EUR 42.0
(0.57%)
EUR 42.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 39.56 | 39.88 | 39.5 | 39.66 | 78.95 Thousand |
| 06 Feb, 2024 | 39.9 | 40.02 | 39.5 | 39.74 | 85.48 Thousand |
| 05 Feb, 2024 | 40.36 | 40.58 | 39.86 | 39.96 | 84.28 Thousand |
| 02 Feb, 2024 | 40.8 | 41.0 | 40.34 | 40.34 | 64.35 Thousand |
| 01 Feb, 2024 | 40.74 | 40.96 | 40.6 | 40.74 | 56.45 Thousand |
| 31 Jan, 2024 | 41.3 | 41.52 | 40.7 | 40.8 | 92.79 Thousand |
| 30 Jan, 2024 | 41.4 | 41.64 | 40.9 | 41.38 | 52.35 Thousand |
| 29 Jan, 2024 | 41.56 | 41.6 | 41.0 | 41.4 | 62.53 Thousand |
| 26 Jan, 2024 | 41.34 | 41.74 | 41.34 | 41.64 | 72.59 Thousand |
| 25 Jan, 2024 | 40.8 | 41.14 | 40.72 | 41.04 | 80.65 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE