Fuchs Petrolub SE Preference Shares (FPE3)
EUR 42.0
(0.57%)
EUR 42.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 40.98 | 41.4 | 40.88 | 41.24 | 63.7 Thousand |
| 20 Feb, 2024 | 41.22 | 41.5 | 41.1 | 41.26 | 56.19 Thousand |
| 19 Feb, 2024 | 41.6 | 41.6 | 40.94 | 41.36 | 44.27 Thousand |
| 16 Feb, 2024 | 41.2 | 41.6 | 41.0 | 41.52 | 51.09 Thousand |
| 15 Feb, 2024 | 41.0 | 41.3 | 40.98 | 41.02 | 63.84 Thousand |
| 14 Feb, 2024 | 40.0 | 40.84 | 39.96 | 40.84 | 73.07 Thousand |
| 13 Feb, 2024 | 40.26 | 40.26 | 39.16 | 39.86 | 71.7 Thousand |
| 12 Feb, 2024 | 39.7 | 40.24 | 39.7 | 39.96 | 45.52 Thousand |
| 09 Feb, 2024 | 39.56 | 40.14 | 39.56 | 39.68 | 53.51 Thousand |
| 08 Feb, 2024 | 39.66 | 39.96 | 39.48 | 39.86 | 55.09 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE