Fuchs Petrolub SE Preference Shares (FPE3)
EUR 40.44
(-0.88%)
EUR 40.44
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 50.35 | 50.35 | 49.0 | 49.44 | 116.3 Thousand |
| 06 Mar, 2025 | 49.24 | 51.15 | 48.98 | 50.75 | 246.89 Thousand |
| 05 Mar, 2025 | 47.26 | 49.9 | 47.16 | 49.2 | 391.68 Thousand |
| 04 Mar, 2025 | 47.56 | 47.96 | 46.32 | 46.38 | 89.79 Thousand |
| 03 Mar, 2025 | 46.96 | 48.22 | 46.8 | 48.0 | 198.9 Thousand |
| 28 Feb, 2025 | 46.94 | 47.24 | 46.32 | 46.96 | 278.55 Thousand |
| 27 Feb, 2025 | 46.54 | 46.64 | 46.06 | 46.62 | 156.36 Thousand |
| 26 Feb, 2025 | 46.78 | 47.4 | 46.4 | 46.7 | 120.57 Thousand |
| 25 Feb, 2025 | 46.56 | 46.96 | 46.4 | 46.74 | 109.05 Thousand |
| 24 Feb, 2025 | 47.04 | 47.26 | 46.64 | 46.84 | 81.86 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE