Fuchs Petrolub SE Preference Shares (FPE3)
EUR 40.44
(-0.88%)
EUR 40.44
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 46.2 | 47.3 | 46.2 | 46.68 | 133.85 Thousand |
| 20 Feb, 2025 | 47.46 | 47.76 | 47.0 | 47.12 | 145.82 Thousand |
| 19 Feb, 2025 | 48.56 | 48.6 | 47.02 | 47.1 | 146.29 Thousand |
| 18 Feb, 2025 | 48.18 | 48.74 | 47.5 | 48.5 | 156.82 Thousand |
| 17 Feb, 2025 | 47.66 | 48.64 | 47.26 | 48.5 | 116.5 Thousand |
| 14 Feb, 2025 | 47.42 | 48.12 | 47.2 | 47.8 | 208.25 Thousand |
| 13 Feb, 2025 | 45.34 | 47.58 | 45.26 | 47.58 | 183.26 Thousand |
| 12 Feb, 2025 | 44.74 | 45.0 | 44.24 | 45.0 | 73.3 Thousand |
| 11 Feb, 2025 | 44.76 | 44.98 | 44.42 | 44.42 | 82.61 Thousand |
| 10 Feb, 2025 | 43.9 | 44.9 | 43.9 | 44.9 | 90.14 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE