Fuchs Petrolub SE Preference Shares (FPE3)
EUR 40.48
(1.1%)
EUR 40.48
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 50.1 | 50.4 | 48.98 | 49.38 | 100.38 Thousand |
| 19 Mar, 2025 | 49.58 | 50.45 | 49.58 | 50.0 | 169.42 Thousand |
| 18 Mar, 2025 | 49.98 | 50.6 | 49.74 | 50.0 | 214.29 Thousand |
| 17 Mar, 2025 | 49.62 | 49.92 | 49.34 | 49.66 | 108.93 Thousand |
| 14 Mar, 2025 | 48.52 | 49.82 | 48.42 | 49.46 | 230.11 Thousand |
| 13 Mar, 2025 | 48.72 | 48.96 | 48.08 | 48.28 | 153.2 Thousand |
| 12 Mar, 2025 | 48.12 | 49.26 | 47.98 | 49.16 | 145 Thousand |
| 11 Mar, 2025 | 49.02 | 49.28 | 47.46 | 47.54 | 163.75 Thousand |
| 10 Mar, 2025 | 50.1 | 50.1 | 48.64 | 48.7 | 148.25 Thousand |
| 07 Mar, 2025 | 50.35 | 50.35 | 49.0 | 49.44 | 116.3 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE