Fuchs Petrolub SE Preference Shares (FPE3)
EUR 40.48
(1.1%)
EUR 40.48
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 43.42 | 43.8 | 42.58 | 42.72 | 156.88 Thousand |
| 02 Apr, 2025 | 43.92 | 44.24 | 43.5 | 44.12 | 68.26 Thousand |
| 01 Apr, 2025 | 44.54 | 44.76 | 44.1 | 44.32 | 80.57 Thousand |
| 31 Mar, 2025 | 44.62 | 44.72 | 43.76 | 44.32 | 195.99 Thousand |
| 28 Mar, 2025 | 46.02 | 46.7 | 44.84 | 44.96 | 188.37 Thousand |
| 27 Mar, 2025 | 46.28 | 47.04 | 46.26 | 46.44 | 127.87 Thousand |
| 26 Mar, 2025 | 47.88 | 48.0 | 46.78 | 46.78 | 143.54 Thousand |
| 25 Mar, 2025 | 49.0 | 49.46 | 47.46 | 48.14 | 266.38 Thousand |
| 24 Mar, 2025 | 46.38 | 47.04 | 46.3 | 46.86 | 127.09 Thousand |
| 21 Mar, 2025 | 46.54 | 48.0 | 44.04 | 45.96 | 577.78 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE