Fuchs Petrolub SE Preference Shares (FPE3)

EUR 40.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 44.76 45.94 44.4 45.02 123.47 Thousand
30 Apr, 2025 44.02 44.34 42.84 44.04 95.66 Thousand
29 Apr, 2025 44.22 44.94 44.1 44.4 77.69 Thousand
28 Apr, 2025 43.56 44.3 43.56 44.16 79.85 Thousand
25 Apr, 2025 43.28 43.7 43.0 43.52 100.45 Thousand
24 Apr, 2025 42.06 42.98 41.88 42.98 86.63 Thousand
23 Apr, 2025 42.64 43.54 42.42 42.8 98.23 Thousand
22 Apr, 2025 41.84 42.24 41.24 42.04 90.36 Thousand
17 Apr, 2025 41.74 42.0 41.36 41.52 77.71 Thousand
16 Apr, 2025 41.82 42.02 41.42 41.86 115.75 Thousand