Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 42.82

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 34.46 35.19 34.46 35.19 283.89 Thousand
03 Sep, 2024 34.6 34.81 34.25 34.81 180.45 Thousand
02 Sep, 2024 34.88 34.88 34.55 34.66 90.14 Thousand
30 Aug, 2024 34.83 35.19 34.77 34.86 524.8 Thousand
29 Aug, 2024 34.9 35.09 34.69 34.75 141.29 Thousand
28 Aug, 2024 34.97 35.27 34.85 34.86 226.79 Thousand
27 Aug, 2024 34.9 35.29 34.84 34.93 297.44 Thousand
26 Aug, 2024 34.62 34.96 34.6 34.85 146.22 Thousand
23 Aug, 2024 34.3 34.63 34.22 34.53 154.7 Thousand
22 Aug, 2024 34.0 34.38 34.0 34.2 153.14 Thousand