Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 35.87 36.46 35.6 36.16 204.07 Thousand
04 Jul, 2024 35.66 36.14 35.63 35.85 139.5 Thousand
03 Jul, 2024 35.84 36.14 35.41 35.61 486.31 Thousand
02 Jul, 2024 35.69 35.77 35.2 35.69 243.99 Thousand
01 Jul, 2024 35.95 36.3 35.63 35.88 189.66 Thousand
28 Jun, 2024 35.8 36.33 35.7 35.76 674.31 Thousand
27 Jun, 2024 35.81 36.3 35.21 35.72 402.67 Thousand
26 Jun, 2024 35.78 36.52 35.36 35.68 473.77 Thousand
25 Jun, 2024 36.34 36.36 35.65 35.67 513.54 Thousand
24 Jun, 2024 36.1 36.58 35.91 36.35 517.62 Thousand