Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.49 10.64 10.4 10.64 9497.00
26 Jan, 2024 10.54 10.56 10.53 10.54 2524.00
25 Jan, 2024 10.07 10.09 10.01 10.09 545.00
24 Jan, 2024 10.42 10.54 10.29 10.29 3361.00
23 Jan, 2024 10.33 10.53 10.33 10.48 1746.00
22 Jan, 2024 10.17 10.47 10.17 10.33 14.92 Thousand
19 Jan, 2024 10.14 10.15 9.97 10.15 8916.00
18 Jan, 2024 10.32 10.44 10.19 10.19 967.00
17 Jan, 2024 10.33 10.41 10.26 10.33 20.2 Thousand
16 Jan, 2024 10.49 10.56 10.31 10.54 8105.00