Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.13 11.27 11.13 11.18 6489.00
28 Dec, 2023 11.2 11.21 11.1 11.1 568.00
27 Dec, 2023 11.24 11.28 11.05 11.07 2288.00
22 Dec, 2023 11.17 11.21 11.13 11.2 5843.00
21 Dec, 2023 10.85 11.01 10.78 11.01 7971.00
20 Dec, 2023 10.84 11.0 10.84 11.0 3443.00
19 Dec, 2023 10.91 10.96 10.91 10.94 986.00
18 Dec, 2023 11.02 11.03 10.95 10.95 2886.00
15 Dec, 2023 11.01 11.15 11.0 11.02 7697.00
14 Dec, 2023 10.34 10.81 10.32 10.78 9053.00