Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9.39 9.91 9.39 9.68 28.95 Thousand
28 Nov, 2023 9.44 9.45 9.37 9.43 877.00
27 Nov, 2023 9.52 9.52 9.46 9.49 450.00
24 Nov, 2023 9.4 9.59 9.39 9.55 4485.00
23 Nov, 2023 9.4 9.45 9.38 9.38 6210.00
22 Nov, 2023 9.35 9.5 9.35 9.46 8154.00
21 Nov, 2023 9.46 9.48 9.25 9.26 1952.00
20 Nov, 2023 9.44 9.51 9.39 9.46 4483.00
17 Nov, 2023 9.44 9.48 9.39 9.39 2514.00
16 Nov, 2023 9.68 9.68 9.44 9.45 1662.00