Ford Motor Company (FMC1.DE)
EUR 9.1
(3.6%)
EUR 9.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 396.00 |
| 03 Jun, 2025 | 8.76 | 8.76 | 8.71 | 8.73 | 3040.00 |
| 02 Jun, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 501.00 |
| 30 May, 2025 | 8.99 | 9.13 | 8.96 | 9.13 | 7219.00 |
| 29 May, 2025 | 9.19 | 9.19 | 8.98 | 8.98 | 9320.00 |
| 28 May, 2025 | 9.08 | 9.13 | 9.01 | 9.01 | 7497.00 |
| 27 May, 2025 | 9.16 | 9.26 | 9.11 | 9.11 | 1384.00 |
| 26 May, 2025 | 9.07 | 9.29 | 9.07 | 9.29 | 1384.00 |
| 23 May, 2025 | 9.26 | 9.26 | 9.1 | 9.15 | 5013.00 |
| 22 May, 2025 | 9.26 | 9.28 | 9.18 | 9.24 | 7645.00 |
BUNNF
ELV
036530
300019
VIASP
ARSHIYA