EUR 9.1
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 9.26 | 9.26 | 9.1 | 9.15 | 5013.00 |
22 May, 2025 | 9.26 | 9.28 | 9.18 | 9.24 | 7645.00 |
21 May, 2025 | 9.38 | 9.4 | 9.35 | 9.38 | 1121.00 |
20 May, 2025 | 9.51 | 9.64 | 9.51 | 9.57 | 1726.00 |
19 May, 2025 | 9.53 | 9.54 | 9.45 | 9.54 | 8631.00 |
16 May, 2025 | 9.59 | 9.64 | 9.54 | 9.63 | 2252.00 |
15 May, 2025 | 9.49 | 9.6 | 9.45 | 9.6 | 6476.00 |
14 May, 2025 | 9.41 | 9.51 | 9.38 | 9.51 | 2591.00 |
13 May, 2025 | 9.48 | 9.53 | 9.43 | 9.45 | 4906.00 |
12 May, 2025 | 9.17 | 9.62 | 9.17 | 9.48 | 6294.00 |
BUNNF
ELV
036530
300019
VIASP
ARSHIYA