Ford Motor Company (FMC1.DE)

EUR 9.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9.93 9.93 9.9 9.92 2487.00
12 Dec, 2024 9.96 9.96 9.89 9.91 2186.00
11 Dec, 2024 10.12 10.14 9.83 9.86 22.74 Thousand
10 Dec, 2024 10.07 10.16 10.04 10.14 2047.00
09 Dec, 2024 9.95 10.19 9.9 10.07 13.98 Thousand
06 Dec, 2024 9.91 10.04 9.88 9.94 11 Thousand
05 Dec, 2024 10.16 10.22 9.9 9.91 19.62 Thousand
04 Dec, 2024 10.39 10.39 10.13 10.16 41.46 Thousand
03 Dec, 2024 10.5 10.5 10.31 10.33 5724.00
02 Dec, 2024 10.67 10.67 10.51 10.52 7584.00