Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 11.04 11.38 11.0 11.38 1483.00
04 Nov, 2025 11.23 11.23 11.14 11.15 5735.00
03 Nov, 2025 11.41 11.43 11.26 11.29 5359.00
31 Oct, 2025 11.32 11.35 11.29 11.33 4750.00
30 Oct, 2025 11.4 11.46 11.32 11.46 6499.00
29 Oct, 2025 11.28 11.46 11.24 11.43 3145.00
28 Oct, 2025 11.32 11.38 11.24 11.27 7127.00
27 Oct, 2025 11.98 11.98 11.42 11.42 10.35 Thousand
24 Oct, 2025 10.88 11.77 10.82 11.77 78.18 Thousand
23 Oct, 2025 10.75 10.75 10.62 10.62 2584.00