Ford Motor Company (FMC1.DE)
EUR 9.1
(3.6%)
EUR 9.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.48 | 9.53 | 9.43 | 9.45 | 4906.00 |
| 12 May, 2025 | 9.17 | 9.62 | 9.17 | 9.48 | 6294.00 |
| 09 May, 2025 | 9.16 | 9.28 | 9.15 | 9.26 | 13 Thousand |
| 08 May, 2025 | 9.16 | 9.24 | 9.13 | 9.17 | 1157.00 |
| 07 May, 2025 | 9.27 | 9.27 | 9.07 | 9.07 | 7474.00 |
| 06 May, 2025 | 8.84 | 9.32 | 8.76 | 9.32 | 8926.00 |
| 05 May, 2025 | 9.6 | 9.6 | 8.93 | 8.97 | 1089.00 |
| 02 May, 2025 | 9.09 | 9.11 | 9.08 | 9.1 | 1771.00 |
| 30 Apr, 2025 | 9.05 | 9.05 | 8.73 | 8.78 | 697.00 |
| 29 Apr, 2025 | 8.86 | 8.9 | 8.76 | 8.8 | 6874.00 |
BUNNF
ELV
036530
300019
VIASP
ARSHIYA