Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 10.23 10.34 10.19 10.2 34.96 Thousand
07 Oct, 2025 10.75 10.81 10.1 10.1 34.72 Thousand
06 Oct, 2025 10.89 10.95 10.75 10.75 18.17 Thousand
03 Oct, 2025 10.43 10.45 10.42 10.45 3376.00
02 Oct, 2025 10.45 10.58 10.43 10.43 8989.00
01 Oct, 2025 10.16 10.37 10.09 10.37 18.44 Thousand
30 Sep, 2025 10.35 10.38 10.24 10.25 3422.00
29 Sep, 2025 10.23 10.34 10.18 10.19 4237.00
26 Sep, 2025 10.22 10.45 10.21 10.45 3311.00
25 Sep, 2025 9.84 9.94 9.84 9.88 2600.00