Ford Motor Company (FMC1)

EUR 11.23

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 10.81 10.82 10.66 10.68 8971.00
21 Oct, 2025 10.33 10.75 10.33 10.72 29.57 Thousand
20 Oct, 2025 10.26 10.3 10.24 10.28 9160.00
17 Oct, 2025 10.18 10.18 10.18 10.18 97.00
16 Oct, 2025 10.12 10.12 10.02 10.04 134.00
15 Oct, 2025 10.06 10.09 10.02 10.02 1396.00
14 Oct, 2025 9.95 9.99 9.8 9.99 2266.00
13 Oct, 2025 9.87 9.99 9.87 9.94 1503.00
10 Oct, 2025 9.96 10.03 9.78 9.78 8357.00
09 Oct, 2025 10.14 10.18 9.98 9.98 33.63 Thousand