Ford Motor Company (FMC1.DE)
EUR 9.1
(3.6%)
EUR 9.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.84 | 9.32 | 8.76 | 9.32 | 8926.00 |
| 05 May, 2025 | 9.6 | 9.6 | 8.93 | 8.97 | 1089.00 |
| 02 May, 2025 | 9.09 | 9.11 | 9.08 | 9.1 | 1771.00 |
| 30 Apr, 2025 | 9.05 | 9.05 | 8.73 | 8.78 | 697.00 |
| 29 Apr, 2025 | 8.86 | 8.9 | 8.76 | 8.8 | 6874.00 |
| 28 Apr, 2025 | 8.81 | 8.92 | 8.79 | 8.81 | 2537.00 |
| 25 Apr, 2025 | 8.93 | 8.93 | 8.85 | 8.87 | 1148.00 |
| 24 Apr, 2025 | 8.61 | 8.81 | 8.53 | 8.81 | 7177.00 |
| 23 Apr, 2025 | 8.57 | 8.74 | 8.53 | 8.64 | 14.77 Thousand |
| 22 Apr, 2025 | 8.29 | 8.41 | 8.26 | 8.41 | 1595.00 |
BUNNF
ELV
036530
300019
VIASP
ARSHIYA